UniCredit S.p.A. (UNCFF)
USD 57.15
(-2.02%)
USD 57.15
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 14.83 Thousand |
| 01 Oct, 2024 | 43.7 | 43.7 | 42.3 | 42.58 | 2400.00 |
| 30 Sep, 2024 | 43.15 | 44.99 | 43.15 | 44.08 | 2300.00 |
| 27 Sep, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 600.00 |
| 26 Sep, 2024 | 44.0 | 44.17 | 43.93 | 43.93 | 1400.00 |
| 25 Sep, 2024 | 42.0 | 43.26 | 42.0 | 43.26 | 700.00 |
| 24 Sep, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 300.00 |
| 23 Sep, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 305.00 |
| 20 Sep, 2024 | 42.3 | 42.95 | 42.3 | 42.95 | 1300.00 |
| 19 Sep, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 300.00 |
8513
6929
CZFS
UV-R
1979
ASAZF