UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 40.68 40.87 40.68 40.87 800.00
03 Sep, 2024 40.5 40.5 40.45 40.45 1246.00
30 Aug, 2024 40.97 40.97 40.97 40.97 500.00
29 Aug, 2024 40.59 41.08 40.59 40.97 20.9 Thousand
28 Aug, 2024 41.55 41.55 41.55 41.55 400.00
27 Aug, 2024 41.0 41.0 40.88 40.88 2000.00
26 Aug, 2024 40.99 40.99 40.98 40.98 700.00
23 Aug, 2024 40.65 40.9 40.65 40.9 1200.00
22 Aug, 2024 40.35 40.56 40.35 40.56 13.6 Thousand
21 Aug, 2024 39.89 39.89 39.89 39.89 505.00