UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.5 37.5 37.5 37.5 500.00
05 Aug, 2024 37.5 37.5 37.5 37.5 300.00
02 Aug, 2024 37.18 37.5 37.18 37.5 1400.00
01 Aug, 2024 39.29 39.29 38.57 38.88 13.43 Thousand
31 Jul, 2024 41.07 41.07 41.07 41.07 400.00
30 Jul, 2024 40.69 40.69 40.69 40.69 300.00
29 Jul, 2024 40.69 40.69 40.69 40.69 300.00
26 Jul, 2024 41.29 41.29 40.69 40.69 700.00
25 Jul, 2024 42.48 42.48 42.48 42.48 300.00
24 Jul, 2024 42.46 42.46 42.46 42.46 12.9 Thousand