UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.32 28.32 28.32 28.32 464.00
10 Jan, 2024 28.38 28.38 28.38 28.38 5637.00
09 Jan, 2024 28.38 28.38 28.38 28.38 235.00
08 Jan, 2024 28.76 28.76 28.76 28.76 409.00
05 Jan, 2024 28.47 28.47 28.47 28.47 200.00
04 Jan, 2024 27.61 28.05 27.54 28.05 1327.00
03 Jan, 2024 27.26 27.26 27.26 27.26 31.8 Thousand
02 Jan, 2024 27.39 27.39 27.39 27.39 13.33 Thousand
29 Dec, 2023 27.45 27.53 26.98 27.53 3120.00
28 Dec, 2023 27.61 27.61 27.61 27.61 4168.00