UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 30.81 30.81 30.81 30.81 500.00
08 Feb, 2024 31.31 31.31 30.81 30.81 3739.00
07 Feb, 2024 31.03 31.07 31.02 31.02 532.31 Thousand
06 Feb, 2024 31.45 31.45 31.01 31.2 6400.00
05 Feb, 2024 30.85 31.45 30.85 31.45 2200.00
02 Feb, 2024 29.75 29.75 29.75 29.75 13.35 Thousand
01 Feb, 2024 29.75 29.75 29.75 29.75 19.77 Thousand
31 Jan, 2024 29.75 29.75 29.75 29.75 2814.00
30 Jan, 2024 29.17 29.17 29.17 29.17 26.2 Thousand
29 Jan, 2024 29.17 29.17 29.17 29.17 -