UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.95 27.61 26.95 27.61 3209.00
26 Dec, 2023 26.71 27.0 26.71 27.0 3300.00
22 Dec, 2023 26.93 27.35 26.93 27.35 325.00
21 Dec, 2023 26.81 27.16 26.53 26.81 3113.00
20 Dec, 2023 26.65 26.65 26.65 26.65 100.00
19 Dec, 2023 26.67 26.67 26.67 26.67 1101.00
18 Dec, 2023 26.32 26.32 26.2 26.2 5247.00
15 Dec, 2023 26.16 26.16 26.16 26.16 1020.00
14 Dec, 2023 26.18 26.18 26.18 26.18 2200.00
13 Dec, 2023 27.11 27.11 27.11 27.11 107.00