UniCredit S.p.A. (UNCFF)

USD 57.15

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 27.02 27.52 27.02 27.52 10.73 Thousand
11 Dec, 2023 27.23 27.23 27.01 27.01 800.00
08 Dec, 2023 26.95 26.95 26.95 26.95 3434.00
07 Dec, 2023 26.84 26.95 26.84 26.84 511.00
06 Dec, 2023 28.2 28.2 27.73 27.73 1200.00
05 Dec, 2023 27.4 27.43 27.2 27.2 1148.00
04 Dec, 2023 27.64 27.64 27.12 27.12 1800.00
01 Dec, 2023 27.45 27.52 27.45 27.5 2300.00
30 Nov, 2023 27.73 27.73 27.73 27.73 200.00
29 Nov, 2023 27.55 27.55 27.55 27.55 2700.00