Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 25.83 26.07 25.5 26.0 2422.00
29 Sep, 2023 26.44 26.44 26.0 26.09 3598.00
28 Sep, 2023 25.86 25.86 25.54 25.65 5398.00
27 Sep, 2023 25.08 25.17 25.06 25.1 252.87 Thousand
26 Sep, 2023 25.26 25.26 25.01 25.09 51.6 Thousand
25 Sep, 2023 25.26 25.37 25.16 25.37 2811.00
22 Sep, 2023 25.63 25.75 25.49 25.49 13.2 Thousand
21 Sep, 2023 25.56 25.58 25.37 25.45 1616.00
20 Sep, 2023 26.31 26.31 25.94 25.94 1856.00
19 Sep, 2023 26.08 26.09 25.86 26.09 10.33 Thousand