Universal Music Group N.V. (UMGNF)

USD 29.22

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 26.26 26.33 26.1 26.1 3500.00
13 Oct, 2023 26.5 26.54 26.15 26.38 2400.00
12 Oct, 2023 26.95 27.14 26.79 26.86 9100.00
11 Oct, 2023 27.04 27.04 26.68 26.71 122.9 Thousand
10 Oct, 2023 26.65 26.9 26.65 26.9 5500.00
09 Oct, 2023 26.26 26.61 26.26 26.49 14.72 Thousand
06 Oct, 2023 26.14 26.14 25.95 26.14 1593.00
05 Oct, 2023 26.13 26.13 26.13 26.13 504.00
04 Oct, 2023 26.24 26.24 25.93 25.93 2734.00
03 Oct, 2023 26.0 26.0 25.63 25.68 2214.00