The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 10 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 09 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 06 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 04 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 03 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 30 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 29 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 28 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL