The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 09 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 08 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 07 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 06 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 05 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 02 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 01 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 31 Jul, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL