The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 26 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 23 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 22 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 21 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 20 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 16 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 15 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 14 Aug, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL