The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 24 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 20 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 19 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 17 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 16 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 13 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 12 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
NHC
FSG
CHBAY
6612
0337
CENTEL