The United Laboratories International Holdings Limited (ULIHF)

USD 1.4

(-6.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1.5 1.5 1.5 1.5 -
08 Oct, 2024 1.5 1.5 1.5 1.5 1000.00
07 Oct, 2024 1.55 1.57 1.55 1.57 1500.00
04 Oct, 2024 1.09 1.09 1.09 1.09 -
03 Oct, 2024 1.09 1.09 1.09 1.09 -
02 Oct, 2024 1.09 1.09 1.09 1.09 -
01 Oct, 2024 1.09 1.09 1.09 1.09 -
30 Sep, 2024 1.09 1.09 1.09 1.09 -
27 Sep, 2024 1.09 1.09 1.09 1.09 -
26 Sep, 2024 1.09 1.09 1.09 1.09 -