The United Laboratories International Holdings Limited (ULIHF)
USD 1.4
(-6.67%)
USD 1.4
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 13 Thousand |
| 17 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 16 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4000.00 |
NHC
FSG
CHBAY
6612
0337
CENTEL