Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 73.5 73.5 73.5 73.5 -
22 May, 2024 73.5 73.5 73.5 73.5 -
21 May, 2024 73.5 73.5 73.5 73.5 -
20 May, 2024 73.5 73.5 73.5 73.5 -
17 May, 2024 73.5 73.5 73.5 73.5 -
16 May, 2024 73.5 73.5 73.5 73.5 -
15 May, 2024 73.5 73.5 73.47 73.5 500.00
14 May, 2024 74.2 74.2 73.5 73.5 840.00
13 May, 2024 74.65 74.65 74.65 74.65 100.00
10 May, 2024 74.62 74.62 74.62 74.62 -