Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 74.62 74.62 74.62 74.62 100.00
08 May, 2024 74.35 74.35 74.35 74.35 -
07 May, 2024 74.1 74.35 74.1 74.35 300.00
06 May, 2024 73.4 73.4 73.38 73.38 700.00
03 May, 2024 73.4 73.4 73.4 73.4 -
02 May, 2024 73.4 73.4 73.4 73.4 -
01 May, 2024 73.99 73.99 73.4 73.4 100.00
30 Apr, 2024 74.01 74.01 74.01 74.01 -
29 Apr, 2024 74.01 74.01 74.01 74.01 -
26 Apr, 2024 73.37 74.01 73.37 74.01 100.00