Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | - |
| 06 Jun, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 100.00 |
| 05 Jun, 2024 | 73.75 | 73.75 | 72.68 | 73.65 | 1600.00 |
| 04 Jun, 2024 | 72.86 | 72.86 | 72.38 | 72.38 | 300.00 |
| 03 Jun, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 100.00 |
| 31 May, 2024 | 72.91 | 73.75 | 72.91 | 73.75 | 700.00 |
| 30 May, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 29 May, 2024 | 73.3 | 73.3 | 73.0 | 73.0 | 300.00 |
| 28 May, 2024 | 73.42 | 73.42 | 73.25 | 73.25 | 100.00 |
| 24 May, 2024 | 74.1 | 74.1 | 74.1 | 74.1 | 100.00 |
6382
6968
TCP
MOVI3
STLA
EONGY