Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 73.0 73.0 73.0 73.0 -
21 Jun, 2024 72.5 73.0 72.45 73.0 500.00
20 Jun, 2024 72.61 74.44 72.38 72.38 400.00
18 Jun, 2024 73.0 73.0 73.0 73.0 100.00
17 Jun, 2024 72.99 72.99 72.99 72.99 100.00
14 Jun, 2024 73.65 74.0 73.31 73.31 1344.00
13 Jun, 2024 72.6 72.6 72.6 72.6 100.00
12 Jun, 2024 73.75 73.75 73.75 73.75 711.00
11 Jun, 2024 72.95 72.95 72.95 72.95 300.00
10 Jun, 2024 73.1 73.1 73.1 73.1 300.00