Union Electric Company (UEPEP)
USD 73.5
(-0.47%)
USD 73.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 22 Jul, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | - |
| 19 Jul, 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 100.00 |
| 18 Jul, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 100.00 |
| 17 Jul, 2024 | 75.85 | 75.85 | 75.25 | 75.25 | 100.00 |
| 16 Jul, 2024 | 75.01 | 75.24 | 75.0 | 75.24 | 200.00 |
| 15 Jul, 2024 | 74.0 | 74.0 | 73.5 | 74.0 | 1100.00 |
| 12 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 500.00 |
| 11 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 903.00 |
| 10 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
6382
6968
TCP
MOVI3
STLA
EONGY