Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 74.5 74.5 74.5 74.5 700.00
05 Aug, 2024 74.5 74.5 74.5 74.5 -
02 Aug, 2024 74.5 74.5 74.5 74.5 -
01 Aug, 2024 74.5 74.5 74.5 74.5 1000.00
31 Jul, 2024 74.0 74.0 74.0 74.0 105.00
30 Jul, 2024 73.5 73.5 73.48 73.5 340.00
29 Jul, 2024 73.95 73.95 73.2 73.49 500.00
26 Jul, 2024 73.01 73.01 73.01 73.01 -
25 Jul, 2024 73.01 73.01 73.01 73.01 -
24 Jul, 2024 73.01 73.01 73.01 73.01 -