Union Electric Company (UEPEP)

USD 73.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 76.0 76.0 76.0 76.0 400.00
06 Sep, 2024 80.54 82.0 80.54 82.0 100.00
05 Sep, 2024 74.14 74.14 74.14 74.14 -
04 Sep, 2024 74.14 74.14 74.14 74.14 -
03 Sep, 2024 74.14 74.14 74.14 74.14 -
30 Aug, 2024 74.14 74.14 74.14 74.14 -
29 Aug, 2024 74.14 74.14 74.14 74.14 100.00
28 Aug, 2024 74.11 74.11 74.11 74.11 100.00
27 Aug, 2024 76.2 76.2 76.2 76.2 -
26 Aug, 2024 76.0 76.2 76.0 76.2 200.00