Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 74.7 76.8 74.7 74.7 300.00
08 Jan, 2024 74.0 75.39 74.0 74.7 3128.00
05 Jan, 2024 74.0 74.1 74.0 74.1 305.00
04 Jan, 2024 74.0 74.0 74.0 74.0 -
03 Jan, 2024 74.0 74.0 74.0 74.0 114.00
02 Jan, 2024 77.35 77.4 77.35 77.4 200.00
29 Dec, 2023 74.0 74.0 72.95 73.0 1423.00
28 Dec, 2023 74.0 74.0 74.0 74.0 100.00
27 Dec, 2023 74.0 74.0 74.0 74.0 104.00
26 Dec, 2023 72.5 72.5 72.5 72.5 100.00