Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 73.33 73.33 73.31 73.31 233.00
06 Feb, 2024 73.33 73.33 73.33 73.33 -
05 Feb, 2024 73.33 73.33 73.33 73.33 -
02 Feb, 2024 73.57 73.57 73.33 73.33 235.00
01 Feb, 2024 73.57 73.57 73.57 73.57 -
31 Jan, 2024 73.57 73.57 73.57 73.57 100.00
30 Jan, 2024 73.56 73.56 73.55 73.55 200.00
29 Jan, 2024 73.38 84.0 73.38 73.45 240.00
26 Jan, 2024 73.1 73.15 73.1 73.1 300.00
25 Jan, 2024 99.97 99.97 99.97 99.97 -