Union Electric Company (UEPEO)
USD 74.2
(-0.07%)
USD 74.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 07 Mar, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 06 Mar, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 05 Mar, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 04 Mar, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 100.00 |
| 01 Mar, 2024 | 73.3 | 73.35 | 73.3 | 73.35 | 200.00 |
| 29 Feb, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 100.00 |
| 28 Feb, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 27 Feb, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | 100.00 |
| 26 Feb, 2024 | 73.3 | 73.3 | 73.3 | 73.3 | - |
126730
DAUGF
OPTHF
PL
4192
SHALPAINTS