Union Electric Company (UEPEO)
USD 74.2
(-0.07%)
USD 74.2
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Apr, 2024 | 75.0 | 75.05 | 75.0 | 75.0 | 405.00 |
| 05 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 04 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 03 Apr, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 100.00 |
| 02 Apr, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | - |
| 01 Apr, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 100.00 |
| 28 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Mar, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 700.00 |
| 26 Mar, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 132.00 |
126730
DAUGF
OPTHF
PL
4192
SHALPAINTS