Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 71.77 71.77 71.77 71.77 -
06 May, 2024 71.77 71.77 71.77 71.77 210.00
03 May, 2024 71.75 71.75 71.75 71.75 100.00
02 May, 2024 72.0 72.0 72.0 72.0 -
01 May, 2024 72.0 72.0 72.0 72.0 100.00
30 Apr, 2024 73.3 73.3 73.3 73.3 -
29 Apr, 2024 73.3 73.3 73.3 73.3 -
26 Apr, 2024 73.3 73.3 73.3 73.3 -
25 Apr, 2024 73.3 73.3 73.3 73.3 -
24 Apr, 2024 73.3 73.3 73.3 73.3 401.00