Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 72.72 72.72 72.72 72.72 -
20 May, 2024 72.72 72.72 72.72 72.72 -
17 May, 2024 72.72 72.72 72.72 72.72 -
16 May, 2024 72.05 72.72 72.05 72.72 1404.00
15 May, 2024 71.75 72.0 71.75 72.0 511.00
14 May, 2024 71.77 71.77 70.02 71.77 800.00
13 May, 2024 72.09 72.09 72.09 72.09 -
10 May, 2024 71.8 72.09 71.8 72.09 100.00
09 May, 2024 72.5 72.5 71.75 71.75 200.00
08 May, 2024 71.77 71.77 71.77 71.77 -