Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 74.7 74.7 74.7 74.7 -
19 Jan, 2024 74.7 74.7 74.7 74.7 -
18 Jan, 2024 74.7 74.7 74.7 74.7 -
17 Jan, 2024 74.7 74.7 74.7 74.7 -
16 Jan, 2024 74.7 74.7 74.7 74.7 -
12 Jan, 2024 74.7 74.7 74.7 74.7 -
11 Jan, 2024 74.7 74.7 74.7 74.7 -
10 Jan, 2024 74.7 74.7 74.7 74.7 -
09 Jan, 2024 74.7 76.8 74.7 74.7 300.00
08 Jan, 2024 74.0 75.39 74.0 74.7 3128.00