Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 70.7 71.76 69.95 71.76 1734.00
05 Dec, 2023 70.15 70.15 70.15 70.15 -
04 Dec, 2023 70.7 70.7 70.15 70.15 300.00
01 Dec, 2023 70.05 70.05 70.05 70.05 100.00
30 Nov, 2023 69.75 70.0 69.7 70.0 430.00
29 Nov, 2023 69.9 70.0 69.5 69.68 1700.00
28 Nov, 2023 69.9 69.9 69.77 69.9 207.00
27 Nov, 2023 69.9 69.9 69.75 69.9 2701.00
24 Nov, 2023 69.5 69.5 69.5 69.5 -
22 Nov, 2023 69.58 69.58 69.5 69.5 100.00