Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 70.0 70.0 70.0 70.0 -
20 Nov, 2023 70.0 70.0 70.0 70.0 100.00
17 Nov, 2023 70.0 70.0 70.0 70.0 -
16 Nov, 2023 70.0 70.0 70.0 70.0 200.00
15 Nov, 2023 70.0 70.0 70.0 70.0 -
14 Nov, 2023 70.0 70.0 70.0 70.0 300.00
13 Nov, 2023 69.99 69.99 69.0 69.0 129.00
10 Nov, 2023 71.0 71.0 71.0 71.0 -
09 Nov, 2023 71.0 71.0 71.0 71.0 -
08 Nov, 2023 71.0 71.0 71.0 71.0 -