Union Electric Company (UEPEO)

USD 74.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 70.25 70.25 70.25 70.25 200.00
23 Oct, 2023 70.25 70.25 70.25 70.25 -
20 Oct, 2023 70.25 70.25 70.25 70.25 -
19 Oct, 2023 70.25 70.25 70.25 70.25 -
18 Oct, 2023 70.5 70.5 70.25 70.25 200.00
17 Oct, 2023 70.75 70.75 70.12 70.12 145.00
16 Oct, 2023 70.0 73.0 70.0 73.0 100.00
13 Oct, 2023 73.0 73.0 73.0 73.0 100.00
12 Oct, 2023 70.5 70.8 70.5 70.75 300.00
11 Oct, 2023 71.0 71.0 71.0 71.0 -