Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 63.0 63.0 61.0 61.0 500.00
28 Nov, 2023 63.0 63.0 63.0 63.0 100.00
27 Nov, 2023 63.0 63.0 63.0 63.0 -
24 Nov, 2023 63.0 63.0 63.0 63.0 -
22 Nov, 2023 63.0 63.0 63.0 63.0 500.00
21 Nov, 2023 63.15 63.15 63.15 63.15 -
20 Nov, 2023 63.15 63.15 63.15 63.15 100.00
17 Nov, 2023 63.0 63.0 63.0 63.0 100.00
16 Nov, 2023 63.0 63.0 63.0 63.0 1800.00
15 Nov, 2023 63.0 63.0 63.0 63.0 100.00