Union Electric Company (UEPEM)
USD 64.0
(0.39%)
USD 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 64.0 | 65.0 | 64.0 | 65.0 | 115.00 |
| 12 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 11 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 08 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 07 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 06 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 05 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 04 Dec, 2023 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 01 Dec, 2023 | 62.5 | 62.99 | 62.5 | 62.99 | 206.00 |
| 30 Nov, 2023 | 61.48 | 61.48 | 61.0 | 61.0 | 335.00 |
7092
LSNGP
CBEE3
FORE
7399
603339