Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 64.44 64.44 64.44 64.44 -
11 Jan, 2024 64.44 64.44 64.44 64.44 -
10 Jan, 2024 64.44 64.44 64.44 64.44 100.00
09 Jan, 2024 66.25 66.25 66.25 66.25 100.00
08 Jan, 2024 65.95 65.95 65.95 65.95 -
05 Jan, 2024 65.95 65.95 65.95 65.95 100.00
04 Jan, 2024 64.4 64.4 64.4 64.4 100.00
03 Jan, 2024 63.58 63.58 63.58 63.58 -
02 Jan, 2024 63.58 63.58 63.58 63.58 -
29 Dec, 2023 63.58 63.58 63.58 63.58 100.00