Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 65.0 65.0 65.0 65.0 -
27 Dec, 2023 64.75 65.0 64.75 65.0 200.00
26 Dec, 2023 63.4 63.4 63.4 63.4 -
22 Dec, 2023 63.4 63.4 63.4 63.4 100.00
21 Dec, 2023 64.12 64.12 64.12 64.12 -
20 Dec, 2023 63.5 64.12 63.49 64.12 730.00
19 Dec, 2023 63.33 63.33 63.33 63.33 -
18 Dec, 2023 63.33 63.33 63.33 63.33 -
15 Dec, 2023 63.3 63.33 63.3 63.33 315.00
14 Dec, 2023 63.11 66.0 63.11 63.88 500.00