Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 62.86 62.86 62.85 62.85 400.00
11 Jun, 2025 63.2 63.2 63.15 63.15 200.00
10 Jun, 2025 64.9 64.9 64.56 64.56 400.00
09 Jun, 2025 63.2 64.9 63.2 64.8 400.00
06 Jun, 2025 65.0 65.0 65.0 65.0 -
05 Jun, 2025 65.0 65.35 65.0 65.0 400.00
04 Jun, 2025 64.44 64.44 64.44 64.44 -
03 Jun, 2025 64.0 64.44 64.0 64.44 400.00
02 Jun, 2025 63.0 63.0 63.0 63.0 -
30 May, 2025 63.0 63.0 63.0 63.0 -