Union Electric Company (UEPEM)

USD 62.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 63.3 63.3 63.3 63.3 100.00
17 Apr, 2025 63.85 63.85 63.85 63.85 -
16 Apr, 2025 65.28 65.28 63.85 63.85 600.00
15 Apr, 2025 65.18 65.18 65.18 65.18 -
14 Apr, 2025 65.18 65.18 65.18 65.18 -
11 Apr, 2025 66.9 70.0 65.18 65.18 400.00
10 Apr, 2025 63.8 63.8 63.8 63.8 -
09 Apr, 2025 63.8 63.8 63.8 63.8 -
08 Apr, 2025 64.75 65.0 63.8 63.8 816.00
07 Apr, 2025 67.15 67.15 67.15 67.15 -