Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 65.61 65.61 65.61 65.61 -
13 May, 2025 66.3 66.37 65.61 65.61 316.00
12 May, 2025 63.4 63.4 63.4 63.4 -
09 May, 2025 63.4 63.4 63.4 63.4 -
08 May, 2025 63.4 63.4 63.4 63.4 100.00
07 May, 2025 63.4 63.4 63.4 63.4 143.00
06 May, 2025 63.6 63.6 63.6 63.6 -
05 May, 2025 63.6 63.6 63.6 63.6 -
02 May, 2025 64.0 64.0 63.6 63.6 400.00
01 May, 2025 63.75 63.75 63.75 63.75 -