Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 63.75 63.75 63.75 63.75 300.00
29 Apr, 2025 62.85 62.85 62.85 62.85 -
28 Apr, 2025 62.85 62.85 62.85 62.85 -
25 Apr, 2025 62.85 62.85 62.85 62.85 -
24 Apr, 2025 62.85 62.85 62.85 62.85 -
23 Apr, 2025 62.85 62.85 62.85 62.85 -
22 Apr, 2025 63.3 63.3 62.85 62.85 300.00
21 Apr, 2025 63.85 63.85 63.85 63.85 -
17 Apr, 2025 63.85 63.85 63.85 63.85 -
16 Apr, 2025 65.28 65.28 63.85 63.85 600.00