Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 65.18 65.18 65.18 65.18 -
14 Apr, 2025 65.18 65.18 65.18 65.18 -
11 Apr, 2025 66.9 70.0 65.18 65.18 400.00
10 Apr, 2025 63.8 63.8 63.8 63.8 -
09 Apr, 2025 63.8 63.8 63.8 63.8 -
08 Apr, 2025 64.75 65.0 63.8 63.8 816.00
07 Apr, 2025 67.15 67.15 67.15 67.15 -
04 Apr, 2025 67.1 67.15 67.1 67.15 100.00
03 Apr, 2025 66.9 67.1 66.9 67.1 200.00
02 Apr, 2025 64.0 64.0 64.0 64.0 -