Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 64.51 64.51 64.51 64.51 -
09 Feb, 2024 64.51 64.51 64.51 64.51 -
08 Feb, 2024 64.51 64.51 64.51 64.51 220.00
07 Feb, 2024 65.3 65.3 64.22 64.22 1048.00
06 Feb, 2024 65.3 65.3 65.3 65.3 -
05 Feb, 2024 65.3 65.3 65.3 65.3 100.00
02 Feb, 2024 65.3 65.3 64.07 64.07 306.00
01 Feb, 2024 65.3 65.3 65.3 65.3 100.00
31 Jan, 2024 65.41 65.41 63.3 65.3 725.00
30 Jan, 2024 65.4 65.4 65.4 65.4 -