Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 68.0 68.0 67.5 67.5 346.00
12 Mar, 2024 66.0 66.0 66.0 66.0 -
11 Mar, 2024 66.0 66.0 66.0 66.0 -
08 Mar, 2024 66.0 66.0 66.0 66.0 -
07 Mar, 2024 66.0 66.0 66.0 66.0 -
06 Mar, 2024 66.0 66.0 66.0 66.0 200.00
05 Mar, 2024 66.0 66.0 66.0 66.0 100.00
04 Mar, 2024 67.0 67.0 67.0 67.0 -
01 Mar, 2024 67.0 67.0 67.0 67.0 -
29 Feb, 2024 67.0 67.0 67.0 67.0 100.00