Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 66.7 66.7 66.7 66.7 1400.00
26 Mar, 2024 66.57 66.57 66.57 66.57 -
25 Mar, 2024 66.57 66.57 66.57 66.57 -
22 Mar, 2024 66.57 66.57 66.57 66.57 100.00
21 Mar, 2024 66.58 66.58 66.58 66.58 -
20 Mar, 2024 66.58 66.58 66.58 66.58 -
19 Mar, 2024 66.57 66.58 66.57 66.58 901.00
18 Mar, 2024 65.75 65.75 65.75 65.75 215.00
15 Mar, 2024 66.0 66.0 66.0 66.0 -
14 Mar, 2024 66.0 66.0 66.0 66.0 102.00