Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 64.75 64.75 64.75 64.75 100.00
24 Apr, 2024 65.0 65.0 65.0 65.0 -
23 Apr, 2024 65.0 65.0 65.0 65.0 -
22 Apr, 2024 65.0 65.0 65.0 65.0 100.00
19 Apr, 2024 65.2 65.2 65.2 65.2 300.00
18 Apr, 2024 65.25 65.25 65.25 65.25 -
17 Apr, 2024 65.25 65.25 65.25 65.25 200.00
16 Apr, 2024 66.0 66.0 66.0 66.0 -
15 Apr, 2024 66.0 66.0 66.0 66.0 -
12 Apr, 2024 66.0 66.75 66.0 66.0 438.00