Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 64.0 64.0 64.0 64.0 -
08 May, 2024 64.0 64.0 64.0 64.0 100.00
07 May, 2024 67.95 67.95 67.95 67.95 -
06 May, 2024 67.95 67.95 67.95 67.95 -
03 May, 2024 67.95 67.95 67.95 67.95 -
02 May, 2024 67.95 67.95 67.95 67.95 -
01 May, 2024 67.95 67.95 67.95 67.95 100.00
30 Apr, 2024 65.99 65.99 65.99 65.99 -
29 Apr, 2024 65.99 65.99 65.99 65.99 100.00
26 Apr, 2024 64.75 64.75 64.75 64.75 100.00