Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 61.4 61.4 61.4 61.4 -
30 Oct, 2023 61.4 61.4 61.4 61.4 -
27 Oct, 2023 61.4 61.4 61.4 61.4 -
26 Oct, 2023 61.4 61.4 61.4 61.4 100.00
25 Oct, 2023 61.0 61.4 61.0 61.4 528.00
24 Oct, 2023 61.5 61.5 61.5 61.5 100.00
23 Oct, 2023 60.0 60.0 60.0 60.0 -
20 Oct, 2023 60.0 60.0 60.0 60.0 -
19 Oct, 2023 60.01 60.01 60.01 60.01 200.00
18 Oct, 2023 62.5 62.5 61.0 62.0 300.00