Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 62.49 62.49 61.0 61.0 100.00
16 Oct, 2023 63.0 63.0 63.0 63.0 -
13 Oct, 2023 63.0 63.0 63.0 63.0 400.00
12 Oct, 2023 64.0 64.0 63.0 63.0 340.00
11 Oct, 2023 64.0 64.0 64.0 64.0 -
10 Oct, 2023 64.0 64.0 64.0 64.0 -
09 Oct, 2023 64.0 64.0 64.0 64.0 -
06 Oct, 2023 64.0 64.0 64.0 64.0 100.00
05 Oct, 2023 63.0 63.0 63.0 63.0 225.00
04 Oct, 2023 63.0 63.0 63.0 63.0 100.00