Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 68.0 68.0 67.7 67.7 735.00
21 Oct, 2024 68.25 68.5 68.25 68.5 241.00
18 Oct, 2024 69.57 69.57 69.57 69.57 -
17 Oct, 2024 69.0 69.57 69.0 69.57 425.00
16 Oct, 2024 69.0 69.0 68.25 68.9 3600.00
15 Oct, 2024 69.95 69.95 68.8 68.8 141.00
14 Oct, 2024 69.46 69.46 69.46 69.46 -
11 Oct, 2024 69.25 69.46 69.25 69.46 145.00
10 Oct, 2024 69.49 69.49 69.49 69.49 -
09 Oct, 2024 69.49 69.49 69.49 69.49 -