Union Electric Company (UEPEM)

USD 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 67.34 67.34 67.0 67.0 400.00
04 Nov, 2024 67.0 70.88 67.0 70.88 800.00
01 Nov, 2024 67.0 67.25 67.0 67.1 500.00
31 Oct, 2024 67.6 67.6 66.0 66.0 606.00
30 Oct, 2024 67.5 67.5 67.5 67.5 420.00
29 Oct, 2024 67.26 67.26 67.26 67.26 100.00
28 Oct, 2024 67.25 67.25 67.25 67.25 100.00
25 Oct, 2024 67.27 67.27 67.27 67.27 100.00
24 Oct, 2024 67.33 67.33 67.25 67.25 400.00
23 Oct, 2024 67.65 67.65 67.35 67.35 326.00