Union Electric Company (UEPEM)
USD 64.0
(0.39%)
USD 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 69.37 | 69.49 | 69.37 | 69.49 | 120.00 |
| 07 Oct, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 100.00 |
| 04 Oct, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 100.00 |
| 03 Oct, 2024 | 68.4 | 68.4 | 68.4 | 68.4 | - |
| 02 Oct, 2024 | 68.45 | 68.75 | 68.4 | 68.4 | 327.00 |
| 01 Oct, 2024 | 68.5 | 68.5 | 68.36 | 68.5 | 400.00 |
| 30 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Sep, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Sep, 2024 | 69.55 | 69.63 | 69.0 | 69.0 | 700.00 |
7092
LSNGP
CBEE3
FORE
7399
603339